시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	723	7	- 0.96%	106,157	77
14:06	719	11	- 1.51%	106,156	77
14:05	719	11	- 1.51%	105,156	76
14:03	719	11	- 1.51%	104,156	75
13:50	723	7	- 0.96%	103,656	75
13:37	723	7	- 0.96%	103,638	75
13:36	722	8	- 1.10%	96,636	70
13:11	719	11	- 1.51%	96,635	70
13:05	720	10	- 1.37%	95,141	69
13:04	720	10	- 1.37%	93,130	67