시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	724	6	- 0.82%	17,780	13
09:29	724	6	- 0.82%	16,780	12
09:28	724	6	- 0.82%	16,768	12
09:27	724	6	- 0.82%	16,765	12
09:24	723	7	- 0.96%	16,755	12
09:23	722	8	- 1.10%	15,795	11
09:22	722	8	- 1.10%	15,288	11
09:21	723	7	- 0.96%	14,988	11
09:17	723	7	- 0.96%	14,874	11
09:16	724	6	- 0.82%	13,874	10