시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	725	5	- 0.69%	139,116	100
15:11	725	5	- 0.69%	138,323	100
15:09	725	5	- 0.69%	138,322	100
15:06	725	5	- 0.69%	138,221	100
15:05	723	7	- 0.96%	131,923	95
15:04	723	7	- 0.96%	131,921	95
14:55	720	10	- 1.37%	123,598	89
14:54	718	12	- 1.64%	119,637	86
14:53	718	12	- 1.64%	119,623	86
14:49	717	13	- 1.78%	119,475	86