시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,072	24	- 2.19%	173,445	188
12:43	1,072	24	- 2.19%	171,950	186
12:42	1,072	24	- 2.19%	171,550	185
12:41	1,073	23	- 2.10%	170,550	184
12:37	1,073	23	- 2.10%	169,809	184
12:36	1,073	23	- 2.10%	169,779	184
12:33	1,072	24	- 2.19%	169,684	183
12:30	1,073	23	- 2.10%	169,548	183
12:29	1,073	23	- 2.10%	169,438	183
12:27	1,072	24	- 2.19%	169,430	183