시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,078	18	- 1.64%	183,871	199
13:54	1,077	19	- 1.73%	183,643	198
13:51	1,077	19	- 1.73%	182,643	197
13:49	1,074	22	- 2.01%	182,563	197
13:47	1,074	22	- 2.01%	182,063	197
13:44	1,074	22	- 2.01%	181,981	197
13:43	1,077	19	- 1.73%	180,981	196
13:41	1,075	21	- 1.92%	178,981	193
13:39	1,075	21	- 1.92%	178,958	193
13:38	1,075	21	- 1.92%	178,911	193