시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,075	21	- 1.92%	192,291	208
14:19	1,077	19	- 1.73%	191,619	207
14:17	1,078	18	- 1.64%	185,614	201
14:16	1,075	21	- 1.92%	185,534	200
14:14	1,078	18	- 1.64%	185,519	200
14:08	1,078	18	- 1.64%	185,469	200
14:07	1,078	18	- 1.64%	185,468	200
14:04	1,078	18	- 1.64%	184,968	200
13:58	1,074	22	- 2.01%	184,891	200
13:57	1,074	22	- 2.01%	183,891	199