시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,071	25	- 2.28%	213,610	231
14:35	1,073	23	- 2.10%	207,460	224
14:32	1,072	24	- 2.19%	207,449	224
14:29	1,073	23	- 2.10%	206,114	223
14:28	1,072	24	- 2.19%	205,737	222
14:27	1,072	24	- 2.19%	205,603	222
14:25	1,072	24	- 2.19%	205,215	222
14:24	1,073	23	- 2.10%	200,010	216
14:23	1,074	22	- 2.01%	198,053	214
14:22	1,074	22	- 2.01%	196,033	212