시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,073	23	- 2.10%	228,887	247
14:57	1,073	23	- 2.10%	226,926	245
14:54	1,073	23	- 2.10%	226,925	245
14:53	1,073	23	- 2.10%	226,875	245
14:52	1,071	25	- 2.28%	226,859	245
14:48	1,071	25	- 2.28%	226,359	244
14:42	1,071	25	- 2.28%	226,357	244
14:41	1,070	26	- 2.37%	225,856	244
14:40	1,074	22	- 2.01%	215,856	233
14:39	1,072	24	- 2.19%	214,310	231