시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,074	22	- 2.01%	242,337	261
15:19	1,072	24	- 2.19%	239,992	259
15:15	1,073	23	- 2.10%	238,969	258
15:10	1,074	22	- 2.01%	237,793	257
15:09	1,074	22	- 2.01%	234,793	253
15:05	1,077	19	- 1.73%	234,791	253
15:03	1,077	19	- 1.73%	234,790	253
15:02	1,079	17	- 1.55%	234,287	253
15:01	1,071	25	- 2.28%	232,324	251
15:00	1,072	24	- 2.19%	228,978	247