시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	84,600	900	- 1.05%	82,535	6,946
13:59	84,700	800	- 0.94%	82,471	6,941
13:58	84,700	800	- 0.94%	82,425	6,937
13:57	84,900	600	- 0.70%	82,342	6,930
13:56	84,600	900	- 1.05%	82,014	6,902
13:55	84,600	900	- 1.05%	81,946	6,896
13:54	84,600	900	- 1.05%	81,807	6,885
13:53	84,500	1,000	- 1.17%	81,580	6,866
13:52	84,500	1,000	- 1.17%	81,489	6,858
13:51	84,700	800	- 0.94%	81,445	6,854