시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	84,600	900	- 1.05%	84,314	7,097
14:09	84,600	900	- 1.05%	84,229	7,090
14:08	84,600	900	- 1.05%	84,131	7,081
14:07	84,500	1,000	- 1.17%	84,048	7,074
14:06	84,500	1,000	- 1.17%	83,960	7,067
14:05	84,600	900	- 1.05%	83,700	7,045
14:04	84,500	1,000	- 1.17%	83,593	7,036
14:03	84,600	900	- 1.05%	83,545	7,032
14:02	84,600	900	- 1.05%	82,859	6,974
14:01	84,600	900	- 1.05%	82,748	6,964