시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	84,500	1,000	- 1.17%	86,979	7,323
14:19	84,600	900	- 1.05%	86,899	7,316
14:18	84,600	900	- 1.05%	86,732	7,302
14:17	84,500	1,000	- 1.17%	86,647	7,294
14:16	84,500	1,000	- 1.17%	86,043	7,243
14:15	84,500	1,000	- 1.17%	85,756	7,219
14:14	84,500	1,000	- 1.17%	85,152	7,168
14:13	84,500	1,000	- 1.17%	85,076	7,162
14:12	84,900	600	- 0.70%	85,026	7,157
14:11	84,500	1,000	- 1.17%	84,549	7,117