시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	85,000	500	- 0.59%	89,736	7,556
14:29	84,900	600	- 0.70%	89,284	7,518
14:28	84,800	700	- 0.82%	88,977	7,492
14:27	84,900	600	- 0.70%	88,943	7,489
14:26	84,700	800	- 0.94%	88,242	7,429
14:25	84,700	800	- 0.94%	88,181	7,424
14:24	84,800	700	- 0.82%	88,068	7,415
14:23	84,500	1,000	- 1.17%	87,702	7,384
14:22	84,600	900	- 1.05%	87,311	7,351
14:21	84,700	800	- 0.94%	87,138	7,336