시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	85,000	500	- 0.59%	91,129	7,675
14:39	85,100	400	- 0.47%	90,868	7,652
14:38	85,000	500	- 0.59%	90,824	7,649
14:37	85,000	500	- 0.59%	90,701	7,638
14:36	85,000	500	- 0.59%	90,647	7,634
14:35	84,900	600	- 0.70%	90,428	7,615
14:34	84,700	800	- 0.94%	90,208	7,596
14:33	84,700	800	- 0.94%	90,077	7,585
14:32	84,700	800	- 0.94%	90,017	7,580
14:31	84,700	800	- 0.94%	89,880	7,568