시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	85,500	0	0.00%	95,319	8,032
14:49	85,600	100	+ 0.12%	95,170	8,019
14:48	85,500	0	0.00%	94,797	7,988
14:47	85,400	100	- 0.12%	94,628	7,973
14:46	85,400	100	- 0.12%	94,009	7,920
14:45	85,600	100	+ 0.12%	93,755	7,898
14:44	85,300	200	- 0.23%	92,889	7,824
14:43	85,300	200	- 0.23%	92,566	7,797
14:42	85,200	300	- 0.35%	92,148	7,761
14:41	85,000	500	- 0.59%	91,238	7,684