시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	85,700	200	+ 0.23%	3,509	300
09:09	85,700	200	+ 0.23%	3,435	294
09:08	85,300	200	- 0.23%	3,302	283
09:07	85,200	300	- 0.35%	2,583	221
09:06	85,500	0	0.00%	1,843	158
09:05	85,600	100	+ 0.12%	1,733	149
09:04	86,000	500	+ 0.59%	1,376	118
09:03	86,300	800	+ 0.94%	1,292	111
09:02	86,100	600	+ 0.70%	1,290	111
09:01	85,900	400	+ 0.47%	1,223	105