시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	84,600	900	- 1.05%	6,550	559
09:19	84,700	800	- 0.94%	6,394	546
09:18	85,100	400	- 0.47%	5,702	487
09:17	85,100	400	- 0.47%	5,309	454
09:16	85,100	400	- 0.47%	4,864	416
09:15	85,200	300	- 0.35%	4,710	403
09:14	85,500	0	0.00%	4,491	384
09:13	85,200	300	- 0.35%	4,226	361
09:12	85,300	200	- 0.23%	3,769	322
09:11	85,400	100	- 0.12%	3,520	301