시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	84,800	700	- 0.82%	11,097	943
09:29	84,600	900	- 1.05%	10,842	922
09:28	84,400	1,100	- 1.29%	10,673	907
09:27	84,400	1,100	- 1.29%	10,402	884
09:26	84,300	1,200	- 1.40%	9,929	845
09:25	84,400	1,100	- 1.29%	9,454	804
09:24	84,500	1,000	- 1.17%	9,119	776
09:23	84,600	900	- 1.05%	9,018	768
09:22	84,500	1,000	- 1.17%	8,497	724
09:21	84,600	900	- 1.05%	7,641	651