시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	84,400	1,100	- 1.29%	15,869	1,347
09:39	84,600	900	- 1.05%	15,363	1,304
09:38	84,700	800	- 0.94%	15,066	1,279
09:37	84,700	800	- 0.94%	11,857	1,008
09:36	84,700	800	- 0.94%	11,723	996
09:35	84,700	800	- 0.94%	11,647	990
09:34	84,700	800	- 0.94%	11,452	973
09:33	84,700	800	- 0.94%	11,426	971
09:32	84,800	700	- 0.82%	11,358	965
09:31	84,700	800	- 0.94%	11,245	956