시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	83,500	2,000	- 2.34%	24,305	2,054
09:49	83,500	2,000	- 2.34%	23,991	2,028
09:48	83,700	1,800	- 2.11%	23,484	1,985
09:47	83,600	1,900	- 2.22%	22,643	1,915
09:46	83,700	1,800	- 2.11%	21,422	1,813
09:45	83,900	1,600	- 1.87%	20,690	1,751
09:44	83,700	1,800	- 2.11%	19,207	1,627
09:43	84,000	1,500	- 1.75%	18,347	1,555
09:42	84,000	1,500	- 1.75%	17,593	1,492
09:41	84,100	1,400	- 1.64%	16,567	1,405