시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	83,500	2,000	- 2.34%	31,406	2,646
09:59	83,400	2,100	- 2.46%	28,764	2,426
09:58	83,300	2,200	- 2.57%	28,586	2,411
09:57	83,400	2,100	- 2.46%	27,839	2,349
09:56	83,500	2,000	- 2.34%	27,716	2,338
09:55	83,400	2,100	- 2.46%	27,625	2,331
09:54	83,500	2,000	- 2.34%	27,241	2,299
09:53	83,400	2,100	- 2.46%	26,633	2,248
09:52	83,500	2,000	- 2.34%	26,271	2,218
09:51	83,500	2,000	- 2.34%	25,927	2,189