시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	84,500	1,000	- 1.17%	38,008	3,200
10:09	84,600	900	- 1.05%	37,920	3,193
10:08	84,300	1,200	- 1.40%	36,768	3,096
10:07	84,100	1,400	- 1.64%	35,490	2,988
10:06	84,100	1,400	- 1.64%	35,295	2,972
10:05	83,900	1,600	- 1.87%	33,783	2,845
10:04	83,900	1,600	- 1.87%	33,746	2,842
10:03	83,800	1,700	- 1.99%	32,997	2,779
10:02	83,700	1,800	- 2.11%	32,293	2,720
10:01	83,500	2,000	- 2.34%	31,720	2,672