시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	84,400	1,100	- 1.29%	46,433	3,911
10:19	84,200	1,300	- 1.52%	41,481	3,494
10:18	84,400	1,100	- 1.29%	41,118	3,463
10:17	84,700	800	- 0.94%	40,917	3,447
10:16	84,800	700	- 0.82%	40,675	3,426
10:15	84,800	700	- 0.82%	40,644	3,423
10:14	84,900	600	- 0.70%	40,221	3,387
10:13	84,400	1,100	- 1.29%	39,927	3,363
10:12	84,900	600	- 0.70%	39,069	3,290
10:11	84,650	850	- 0.99%	38,167	3,214