시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	84,600	900	- 1.05%	47,448	3,996
10:29	84,400	1,100	- 1.29%	47,446	3,996
10:28	84,400	1,100	- 1.29%	47,080	3,965
10:27	84,400	1,100	- 1.29%	46,886	3,949
10:26	84,300	1,200	- 1.40%	46,769	3,939
10:25	84,200	1,300	- 1.52%	46,709	3,934
10:24	84,300	1,200	- 1.40%	46,632	3,928
10:23	84,400	1,100	- 1.29%	46,603	3,925
10:22	84,400	1,100	- 1.29%	46,531	3,919
10:21	84,400	1,100	- 1.29%	46,462	3,913