시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	85,600	100	+ 0.12%	97,905	8,253
14:59	85,600	100	+ 0.12%	97,746	8,240
14:58	85,700	200	+ 0.23%	97,620	8,229
14:57	85,600	100	+ 0.12%	97,518	8,220
14:56	85,600	100	+ 0.12%	97,350	8,206
14:55	85,300	200	- 0.23%	96,875	8,165
14:54	85,400	100	- 0.12%	96,711	8,151
14:53	85,500	0	0.00%	96,599	8,142
14:52	85,300	200	- 0.23%	96,476	8,131
14:51	85,500	0	0.00%	95,824	8,075