시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	83,800	1,700	- 1.99%	49,687	4,185
10:39	83,800	1,700	- 1.99%	49,561	4,174
10:38	84,200	1,300	- 1.52%	48,707	4,102
10:37	84,100	1,400	- 1.64%	48,667	4,099
10:36	84,200	1,300	- 1.52%	48,633	4,096
10:35	84,300	1,200	- 1.40%	48,147	4,055
10:34	84,300	1,200	- 1.40%	48,031	4,046
10:33	84,300	1,200	- 1.40%	47,842	4,030
10:32	84,500	1,000	- 1.17%	47,633	4,012
10:31	84,600	900	- 1.05%	47,534	4,004