시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	83,300	2,200	- 2.57%	52,377	4,409
10:49	83,400	2,100	- 2.46%	52,218	4,396
10:48	83,500	2,000	- 2.34%	51,102	4,303
10:47	83,600	1,900	- 2.22%	50,896	4,286
10:46	83,700	1,800	- 2.11%	50,186	4,226
10:45	83,700	1,800	- 2.11%	50,163	4,225
10:44	83,700	1,800	- 2.11%	50,094	4,219
10:43	83,800	1,700	- 1.99%	49,852	4,199
10:42	83,800	1,700	- 1.99%	49,810	4,195
10:41	83,800	1,700	- 1.99%	49,739	4,189