시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	83,900	1,600	- 1.87%	55,533	4,673
10:59	83,800	1,700	- 1.99%	55,350	4,658
10:58	83,500	2,000	- 2.34%	55,159	4,642
10:57	83,500	2,000	- 2.34%	55,041	4,632
10:56	83,400	2,100	- 2.46%	53,330	4,489
10:55	83,400	2,100	- 2.46%	53,281	4,485
10:54	83,400	2,100	- 2.46%	53,232	4,481
10:53	83,300	2,200	- 2.57%	53,053	4,466
10:52	83,300	2,200	- 2.57%	52,784	4,443
10:51	83,400	2,100	- 2.46%	52,492	4,419