시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	83,500	2,000	- 2.34%	57,015	4,797
11:09	83,500	2,000	- 2.34%	56,934	4,790
11:08	83,500	2,000	- 2.34%	56,849	4,783
11:07	83,500	2,000	- 2.34%	56,812	4,780
11:06	83,500	2,000	- 2.34%	56,726	4,773
11:05	83,800	1,700	- 1.99%	56,708	4,771
11:04	83,600	1,900	- 2.22%	56,520	4,756
11:03	83,800	1,700	- 1.99%	56,438	4,749
11:02	83,800	1,700	- 1.99%	56,173	4,727
11:01	83,800	1,700	- 1.99%	55,608	4,679