시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	83,600	1,900	- 2.22%	58,363	4,910
11:19	83,600	1,900	- 2.22%	58,291	4,904
11:18	83,800	1,700	- 1.99%	58,125	4,890
11:17	83,700	1,800	- 2.11%	57,993	4,879
11:16	83,500	2,000	- 2.34%	57,839	4,866
11:15	83,500	2,000	- 2.34%	57,813	4,864
11:14	83,600	1,900	- 2.22%	57,576	4,844
11:13	83,500	2,000	- 2.34%	57,228	4,815
11:12	83,400	2,100	- 2.46%	57,153	4,809
11:11	83,400	2,100	- 2.46%	57,101	4,804