시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	83,600	1,900	- 2.22%	59,132	4,974
11:29	83,600	1,900	- 2.22%	59,092	4,971
11:28	83,600	1,900	- 2.22%	59,052	4,967
11:27	83,700	1,800	- 2.11%	58,985	4,962
11:26	83,800	1,700	- 1.99%	58,929	4,957
11:25	83,500	2,000	- 2.34%	58,862	4,951
11:24	83,500	2,000	- 2.34%	58,740	4,941
11:23	83,600	1,900	- 2.22%	58,695	4,937
11:22	83,600	1,900	- 2.22%	58,582	4,928
11:21	83,600	1,900	- 2.22%	58,433	4,916