시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	83,900	1,600	- 1.87%	60,365	5,077
11:39	84,000	1,500	- 1.75%	60,302	5,072
11:38	83,900	1,600	- 1.87%	60,228	5,066
11:37	83,800	1,700	- 1.99%	59,990	5,046
11:36	83,800	1,700	- 1.99%	59,953	5,043
11:35	83,700	1,800	- 2.11%	59,925	5,040
11:34	83,700	1,800	- 2.11%	59,883	5,037
11:33	83,700	1,800	- 2.11%	59,843	5,034
11:32	83,700	1,800	- 2.11%	59,777	5,028
11:31	83,800	1,700	- 1.99%	59,718	5,023