시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	83,800	1,700	- 1.99%	61,367	5,161
11:49	83,800	1,700	- 1.99%	61,315	5,157
11:48	83,800	1,700	- 1.99%	61,261	5,152
11:47	83,900	1,600	- 1.87%	61,212	5,148
11:46	83,700	1,800	- 2.11%	61,035	5,133
11:45	83,700	1,800	- 2.11%	61,014	5,132
11:44	83,800	1,700	- 1.99%	60,961	5,127
11:43	83,800	1,700	- 1.99%	60,906	5,123
11:42	83,800	1,700	- 1.99%	60,850	5,118
11:41	83,700	1,800	- 2.11%	60,783	5,112