시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	83,800	1,700	- 1.99%	62,946	5,294
11:59	83,800	1,700	- 1.99%	62,791	5,281
11:58	84,000	1,500	- 1.75%	62,676	5,271
11:57	83,900	1,600	- 1.87%	62,620	5,266
11:56	84,000	1,500	- 1.75%	62,574	5,262
11:55	83,900	1,600	- 1.87%	62,467	5,253
11:54	83,900	1,600	- 1.87%	62,370	5,245
11:53	83,900	1,600	- 1.87%	62,327	5,242
11:52	84,000	1,500	- 1.75%	62,253	5,235
11:51	83,600	1,900	- 2.22%	61,582	5,179