시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	84,100	1,400	- 1.64%	65,280	5,490
12:09	84,100	1,400	- 1.64%	64,043	5,386
12:08	84,100	1,400	- 1.64%	63,887	5,373
12:07	84,000	1,500	- 1.75%	63,747	5,361
12:06	83,900	1,600	- 1.87%	63,589	5,348
12:05	83,900	1,600	- 1.87%	63,531	5,343
12:04	84,000	1,500	- 1.75%	63,226	5,317
12:03	83,900	1,600	- 1.87%	63,119	5,308
12:02	83,700	1,800	- 2.11%	63,045	5,302
12:01	83,800	1,700	- 1.99%	62,996	5,298