시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	86,200	700	+ 0.82%	105,015	8,865
15:09	86,000	500	+ 0.59%	104,573	8,827
15:08	86,100	600	+ 0.70%	104,239	8,798
15:07	86,200	700	+ 0.82%	103,729	8,754
15:06	86,200	700	+ 0.82%	103,666	8,748
15:05	86,200	700	+ 0.82%	103,444	8,729
15:04	86,200	700	+ 0.82%	103,019	8,693
15:03	86,000	500	+ 0.59%	102,302	8,631
15:02	85,700	200	+ 0.23%	98,731	8,324
15:01	85,700	200	+ 0.23%	98,081	8,268