시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	84,000	1,500	- 1.75%	66,394	5,584
12:19	84,000	1,500	- 1.75%	66,332	5,579
12:18	84,050	1,450	- 1.70%	66,244	5,571
12:17	83,900	1,600	- 1.87%	66,180	5,566
12:16	84,300	1,200	- 1.40%	65,926	5,544
12:15	84,000	1,500	- 1.75%	65,677	5,523
12:14	84,000	1,500	- 1.75%	65,588	5,516
12:13	84,000	1,500	- 1.75%	65,543	5,512
12:12	84,000	1,500	- 1.75%	65,502	5,509
12:11	84,000	1,500	- 1.75%	65,325	5,494