시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	84,300	1,200	- 1.40%	67,835	5,705
12:29	84,200	1,300	- 1.52%	67,588	5,684
12:28	84,100	1,400	- 1.64%	67,524	5,679
12:27	84,300	1,200	- 1.40%	67,452	5,673
12:26	84,100	1,400	- 1.64%	67,172	5,649
12:25	84,200	1,300	- 1.52%	67,084	5,642
12:24	84,200	1,300	- 1.52%	66,944	5,630
12:23	84,000	1,500	- 1.75%	66,842	5,621
12:22	84,000	1,500	- 1.75%	66,794	5,617
12:21	84,200	1,300	- 1.52%	66,689	5,609