시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	84,500	1,000	- 1.17%	69,589	5,853
12:39	84,100	1,400	- 1.64%	68,851	5,791
12:38	84,100	1,400	- 1.64%	68,773	5,784
12:37	84,200	1,300	- 1.52%	68,732	5,781
12:36	84,200	1,300	- 1.52%	68,709	5,779
12:35	84,200	1,300	- 1.52%	68,462	5,758
12:34	84,200	1,300	- 1.52%	68,421	5,755
12:33	84,200	1,300	- 1.52%	68,390	5,752
12:32	84,200	1,300	- 1.52%	68,136	5,731
12:31	84,200	1,300	- 1.52%	68,081	5,726