시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	84,300	1,200	- 1.40%	70,904	5,964
12:49	84,200	1,300	- 1.52%	70,871	5,961
12:48	84,200	1,300	- 1.52%	70,815	5,957
12:47	84,500	1,000	- 1.17%	70,590	5,938
12:46	84,100	1,400	- 1.64%	70,093	5,896
12:45	84,100	1,400	- 1.64%	70,046	5,892
12:44	84,200	1,300	- 1.52%	70,014	5,889
12:43	84,100	1,400	- 1.64%	69,917	5,881
12:42	84,400	1,100	- 1.29%	69,866	5,876
12:41	84,400	1,100	- 1.29%	69,622	5,856