시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	84,200	1,300	- 1.52%	72,907	6,133
12:59	84,350	1,150	- 1.35%	72,839	6,127
12:58	84,250	1,250	- 1.46%	72,599	6,107
12:57	84,400	1,100	- 1.29%	72,565	6,104
12:56	84,200	1,300	- 1.52%	72,206	6,074
12:55	84,400	1,100	- 1.29%	71,811	6,041
12:54	84,400	1,100	- 1.29%	71,773	6,037
12:53	84,200	1,300	- 1.52%	71,239	5,992
12:52	84,400	1,100	- 1.29%	71,196	5,989
12:51	84,250	1,250	- 1.46%	70,938	5,967