시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	84,400	1,100	- 1.29%	75,015	6,311
13:09	84,400	1,100	- 1.29%	74,940	6,305
13:08	84,700	800	- 0.94%	74,635	6,279
13:07	84,450	1,050	- 1.23%	74,165	6,239
13:06	84,200	1,300	- 1.52%	74,108	6,234
13:05	84,400	1,100	- 1.29%	73,808	6,209
13:04	84,500	1,000	- 1.17%	73,758	6,205
13:03	84,300	1,200	- 1.40%	73,306	6,167
13:02	84,200	1,300	- 1.52%	73,045	6,145
13:01	84,400	1,100	- 1.29%	72,988	6,140