시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	84,600	900	- 1.05%	76,086	6,401
13:19	84,400	1,100	- 1.29%	76,006	6,395
13:18	84,500	1,000	- 1.17%	75,963	6,391
13:17	84,300	1,200	- 1.40%	75,693	6,368
13:16	84,500	1,000	- 1.17%	75,627	6,363
13:15	84,300	1,200	- 1.40%	75,380	6,342
13:14	84,500	1,000	- 1.17%	75,341	6,338
13:13	84,400	1,100	- 1.29%	75,264	6,332
13:12	84,500	1,000	- 1.17%	75,220	6,328
13:11	84,300	1,200	- 1.40%	75,083	6,317