시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	84,600	900	- 1.05%	77,736	6,541
13:29	84,500	1,000	- 1.17%	77,487	6,520
13:28	84,400	1,100	- 1.29%	77,391	6,512
13:27	84,600	900	- 1.05%	77,216	6,497
13:26	84,400	1,100	- 1.29%	77,167	6,493
13:25	84,500	1,000	- 1.17%	77,088	6,486
13:24	84,500	1,000	- 1.17%	76,950	6,474
13:23	84,400	1,100	- 1.29%	76,860	6,467
13:22	84,600	900	- 1.05%	76,809	6,462
13:21	84,400	1,100	- 1.29%	76,758	6,458