시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	84,300	1,200	- 1.40%	79,020	6,649
13:39	84,300	1,200	- 1.40%	78,921	6,641
13:38	84,400	1,100	- 1.29%	78,718	6,624
13:37	84,300	1,200	- 1.40%	78,629	6,616
13:36	84,300	1,200	- 1.40%	78,574	6,612
13:35	84,300	1,200	- 1.40%	78,291	6,588
13:34	84,400	1,100	- 1.29%	78,230	6,582
13:33	84,400	1,100	- 1.29%	78,173	6,578
13:32	84,400	1,100	- 1.29%	77,903	6,555
13:31	84,300	1,200	- 1.40%	77,831	6,549