시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	84,700	800	- 0.94%	80,877	6,806
13:49	84,700	800	- 0.94%	80,775	6,797
13:48	84,600	900	- 1.05%	80,575	6,780
13:47	84,500	1,000	- 1.17%	80,434	6,769
13:46	84,600	900	- 1.05%	80,390	6,765
13:45	84,700	800	- 0.94%	80,316	6,759
13:44	84,400	1,100	- 1.29%	80,197	6,749
13:43	84,500	1,000	- 1.17%	80,127	6,743
13:42	84,400	1,100	- 1.29%	79,328	6,675
13:41	84,400	1,100	- 1.29%	79,071	6,653