시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	86,500	1,000	+ 1.17%	116,283	9,839
15:19	86,500	1,000	+ 1.17%	113,474	9,596
15:18	86,600	1,100	+ 1.29%	113,171	9,570
15:17	86,400	900	+ 1.05%	112,665	9,526
15:16	86,600	1,100	+ 1.29%	112,450	9,508
15:15	86,300	800	+ 0.94%	111,617	9,436
15:14	86,600	1,100	+ 1.29%	110,403	9,331
15:13	86,600	1,100	+ 1.29%	109,723	9,272
15:12	86,500	1,000	+ 1.17%	107,794	9,105
15:11	86,100	600	+ 0.70%	105,105	8,872