시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	12,040	320	+ 2.73%	30,670	366
13:57	12,040	320	+ 2.73%	30,667	366
13:56	12,040	320	+ 2.73%	30,666	366
13:55	12,040	320	+ 2.73%	30,650	366
13:54	12,040	320	+ 2.73%	30,649	366
13:53	12,040	320	+ 2.73%	30,623	366
13:52	12,050	330	+ 2.82%	30,563	365
13:51	12,050	330	+ 2.82%	30,461	364
13:50	12,050	330	+ 2.82%	30,404	363
13:49	12,050	330	+ 2.82%	30,403	363