시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	12,080	360	+ 3.07%	35,319	422
14:07	12,070	350	+ 2.99%	35,060	419
14:06	12,060	340	+ 2.90%	34,459	412
14:05	12,030	310	+ 2.65%	32,893	393
14:04	12,030	310	+ 2.65%	32,032	382
14:03	12,040	320	+ 2.73%	32,022	382
14:02	12,040	320	+ 2.73%	30,676	366
14:01	12,040	320	+ 2.73%	30,674	366
14:00	12,040	320	+ 2.73%	30,673	366
13:59	12,040	320	+ 2.73%	30,671	366