시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	12,080	360	+ 3.07%	36,675	438
14:17	12,080	360	+ 3.07%	36,609	438
14:16	12,080	360	+ 3.07%	36,484	436
14:15	12,090	370	+ 3.16%	36,261	433
14:14	12,090	370	+ 3.16%	36,142	432
14:13	12,090	370	+ 3.16%	36,041	431
14:12	12,070	350	+ 2.99%	35,925	429
14:11	12,080	360	+ 3.07%	35,736	427
14:10	12,080	360	+ 3.07%	35,611	426
14:09	12,060	340	+ 2.90%	35,516	424